Moksh Ornaments Limited (MOKSH)

INR 13.64

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 39.5 39.5 38.6 38.9 871.15 Thousand
26 Nov, 2021 38.65 39.4 38.45 38.7 885.08 Thousand
25 Nov, 2021 39.9 39.9 38.35 38.85 366.28 Thousand
24 Nov, 2021 37.7 39.1 37.4 38.85 1.38 Million
23 Nov, 2021 39.0 39.0 37.7 37.9 1.2 Million
22 Nov, 2021 38.35 38.35 37.4 37.95 1.6 Million
18 Nov, 2021 37.7 37.9 37.5 37.65 491.02 Thousand
17 Nov, 2021 38.0 38.0 37.5 37.8 634.7 Thousand
16 Nov, 2021 37.95 38.3 37.6 37.85 440.63 Thousand
15 Nov, 2021 36.25 37.95 36.25 37.95 1.06 Million