Moksh Ornaments Limited (MOKSH)

INR 13.64

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 35.8 37.9 35.5 36.35 633.51 Thousand
11 Nov, 2021 35.4 35.9 35.15 35.6 179.56 Thousand
10 Nov, 2021 35.4 35.9 34.9 35.65 541.34 Thousand
09 Nov, 2021 36.95 37.0 33.2 35.05 895.5 Thousand
08 Nov, 2021 35.5 35.75 34.8 35.4 168.79 Thousand
04 Nov, 2021 35.0 35.95 34.9 35.3 81.81 Thousand
03 Nov, 2021 35.0 35.5 34.8 35.25 641.93 Thousand
02 Nov, 2021 35.35 35.5 34.6 35.25 243.25 Thousand
01 Nov, 2021 35.5 35.8 34.4 34.85 696.75 Thousand
29 Oct, 2021 35.0 35.0 34.6 34.9 812.17 Thousand