Moksh Ornaments Limited (MOKSH)

INR 13.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 44.9 49.0 35.2 35.2 3.62 Million
11 Oct, 2021 42.5 44.4 42.0 43.95 1.23 Million
08 Oct, 2021 42.0 42.45 41.7 42.25 212.01 Thousand
07 Oct, 2021 42.4 42.4 41.2 41.8 420.12 Thousand
06 Oct, 2021 41.0 41.4 40.45 41.25 957.18 Thousand
05 Oct, 2021 41.15 41.15 40.7 40.75 603.98 Thousand
04 Oct, 2021 40.9 41.8 40.3 40.8 820.98 Thousand
01 Oct, 2021 40.25 40.95 39.75 40.25 492.99 Thousand
30 Sep, 2021 40.25 40.25 39.85 40.1 280.1 Thousand
29 Sep, 2021 41.0 41.0 39.5 39.95 336.21 Thousand