Moksh Ornaments Limited (MOKSH)

INR 13.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 34.55 35.0 34.5 34.95 546.8 Thousand
26 Oct, 2021 34.75 35.1 34.3 34.55 615.54 Thousand
25 Oct, 2021 35.25 35.25 34.55 34.9 735.56 Thousand
22 Oct, 2021 35.45 35.45 34.5 34.95 783.24 Thousand
21 Oct, 2021 35.0 35.45 33.8 35.2 614.42 Thousand
20 Oct, 2021 35.4 35.8 34.0 35.2 702.63 Thousand
19 Oct, 2021 35.7 35.75 34.05 34.75 710.11 Thousand
18 Oct, 2021 33.7 34.75 32.65 34.35 1.44 Million
14 Oct, 2021 29.25 31.6 29.25 31.6 284.37 Thousand
13 Oct, 2021 28.2 32.4 28.2 28.75 3.78 Million