INR 13.58
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2022 | 44.0 | 46.95 | 42.0 | 43.55 | 1.43 Million |
11 Jan, 2022 | 44.0 | 44.0 | 41.85 | 43.1 | 937.44 Thousand |
10 Jan, 2022 | 44.3 | 44.3 | 41.7 | 43.15 | 2.62 Million |
07 Jan, 2022 | 45.25 | 45.25 | 43.85 | 44.3 | 1.33 Million |
06 Jan, 2022 | 44.5 | 44.6 | 44.1 | 44.45 | 777.85 Thousand |
05 Jan, 2022 | 44.35 | 44.85 | 44.05 | 44.4 | 1.25 Million |
04 Jan, 2022 | 45.45 | 45.45 | 44.35 | 44.7 | 1.53 Million |
03 Jan, 2022 | 45.0 | 45.0 | 44.1 | 44.55 | 1.39 Million |
30 Dec, 2021 | 45.0 | 46.1 | 44.3 | 44.65 | 1.3 Million |
29 Dec, 2021 | 45.4 | 45.4 | 44.3 | 44.5 | 1.01 Million |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL