Moksh Ornaments Limited (MOKSH)

INR 13.58

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 24.95 25.35 23.8 23.8 1 Million
09 Feb, 2022 25.9 26.2 24.7 25.05 894.1 Thousand
08 Feb, 2022 24.0 26.4 24.0 26.0 3.57 Million
07 Feb, 2022 25.25 25.25 25.25 25.25 295.6 Thousand
04 Feb, 2022 28.1 29.5 26.55 26.55 2.34 Million
03 Feb, 2022 29.5 32.0 29.5 29.5 3.27 Million
02 Feb, 2022 36.6 36.7 32.75 32.75 1.41 Million
01 Feb, 2022 36.4 37.9 35.1 36.35 2.73 Million
31 Jan, 2022 33.9 36.35 31.6 36.05 2.98 Million
28 Jan, 2022 33.7 34.3 32.6 33.3 1.2 Million