Moksh Ornaments Limited (MOKSH)

INR 13.58

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 19.4 19.4 19.4 19.4 61.03 Thousand
23 Feb, 2022 20.7 21.45 20.4 20.4 347.72 Thousand
22 Feb, 2022 21.25 22.8 21.25 21.45 285.99 Thousand
21 Feb, 2022 23.05 24.15 22.35 22.35 538.62 Thousand
18 Feb, 2022 23.0 23.55 22.2 23.5 1.74 Million
17 Feb, 2022 21.85 22.45 20.35 22.45 2.06 Million
16 Feb, 2022 20.9 22.0 20.9 21.4 1.21 Million
15 Feb, 2022 22.0 22.7 22.0 22.0 1.16 Million
14 Feb, 2022 23.55 23.7 23.15 23.15 214.86 Thousand
11 Feb, 2022 23.95 24.95 22.95 24.35 1.18 Million