Moksh Ornaments Limited (MOKSH)

INR 13.71

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 32.15 34.0 32.15 34.0 6000.00
10 May, 2018 33.1 33.5 32.75 33.5 9000.00
09 May, 2018 33.0 33.0 33.0 33.0 6000.00
08 May, 2018 33.5 33.5 33.3 33.35 12 Thousand
07 May, 2018 35.0 35.5 34.5 34.5 15 Thousand
03 May, 2018 36.75 36.75 36.75 36.75 3000.00
02 May, 2018 37.0 37.0 36.75 36.75 6000.00
30 Apr, 2018 39.8 39.8 37.25 37.25 21 Thousand
25 Apr, 2018 37.55 38.3 37.55 38.15 18 Thousand
23 Apr, 2018 38.2 38.2 38.2 38.2 3000.00