Moksh Ornaments Limited (MOKSH)

INR 13.71

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 39.5 39.5 39.5 39.5 6000.00
18 Apr, 2018 38.4 40.0 38.35 38.35 18 Thousand
17 Apr, 2018 39.7 39.7 37.0 37.0 21 Thousand
16 Apr, 2018 40.0 40.5 39.7 39.7 21 Thousand
13 Apr, 2018 38.95 38.95 38.95 38.95 3000.00
12 Apr, 2018 39.0 39.0 39.0 39.0 3000.00
09 Apr, 2018 38.5 39.0 38.5 39.0 6000.00
06 Apr, 2018 37.0 37.0 37.0 37.0 15 Thousand
05 Apr, 2018 35.0 35.0 35.0 35.0 3000.00
04 Apr, 2018 34.95 34.95 33.9 34.0 15 Thousand