Moksh Ornaments Limited (MOKSH)

INR 13.71

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 32.0 32.0 32.0 32.0 3000.00
28 Mar, 2018 31.2 32.0 30.6 31.5 45 Thousand
27 Mar, 2018 31.6 32.6 31.6 32.5 21 Thousand
26 Mar, 2018 32.4 33.5 32.3 32.5 33 Thousand
23 Mar, 2018 32.15 32.15 31.35 31.4 66 Thousand
22 Mar, 2018 32.5 32.5 32.05 32.35 24 Thousand
21 Mar, 2018 32.0 34.0 32.0 32.75 48 Thousand
20 Mar, 2018 35.5 35.5 32.5 33.0 21 Thousand
19 Mar, 2018 37.0 37.0 31.05 32.25 36 Thousand
16 Mar, 2018 37.0 38.45 36.7 37.05 18 Thousand