Moksh Ornaments Limited (MOKSH)

INR 13.71

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 32.2 32.2 32.0 32.0 9000.00
31 May, 2018 31.75 32.25 31.7 32.25 12 Thousand
30 May, 2018 30.0 32.9 28.55 31.45 48 Thousand
29 May, 2018 30.6 30.6 30.0 30.0 9000.00
28 May, 2018 31.75 31.75 31.75 31.75 3000.00
25 May, 2018 31.75 31.75 31.75 31.75 6000.00
23 May, 2018 33.2 33.2 33.1 33.1 6000.00
22 May, 2018 34.45 37.95 34.45 34.75 57 Thousand
18 May, 2018 34.5 34.5 34.5 34.5 3000.00
17 May, 2018 34.0 34.0 34.0 34.0 3000.00