Moksh Ornaments Limited (MOKSH)
INR 13.7
(-1.08%)
INR 13.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 26.5 | 27.0 | 24.65 | 26.0 | 24 Thousand |
| 17 Jul, 2018 | 24.5 | 26.9 | 24.5 | 26.9 | 12 Thousand |
| 16 Jul, 2018 | 22.25 | 23.95 | 22.25 | 23.95 | 6000.00 |
| 12 Jul, 2018 | 26.85 | 26.85 | 25.0 | 25.9 | 6000.00 |
| 11 Jul, 2018 | 22.9 | 23.5 | 22.9 | 23.5 | 9000.00 |
| 09 Jul, 2018 | 22.6 | 23.5 | 20.0 | 23.5 | 18 Thousand |
| 06 Jul, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 6000.00 |
| 29 Jun, 2018 | 22.8 | 24.7 | 22.8 | 24.7 | 6000.00 |
| 28 Jun, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 27 Jun, 2018 | 25.5 | 25.5 | 25.2 | 25.2 | 9000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL