Moksh Ornaments Limited (MOKSH)

INR 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 27.1 28.7 27.1 28.7 6000.00
09 Aug, 2018 32.0 32.0 32.0 32.0 3000.00
06 Aug, 2018 30.0 30.0 30.0 30.0 3000.00
02 Aug, 2018 27.05 28.0 27.0 27.0 12 Thousand
31 Jul, 2018 31.0 31.0 31.0 31.0 6000.00
27 Jul, 2018 33.6 33.6 33.6 33.6 3000.00
26 Jul, 2018 30.25 33.65 30.25 33.65 18 Thousand
25 Jul, 2018 29.0 30.25 29.0 30.25 9000.00
24 Jul, 2018 28.0 28.95 28.0 28.95 6000.00
23 Jul, 2018 26.25 27.25 26.25 27.25 6000.00