Moksh Ornaments Limited (MOKSH)
INR 13.74
(1.78%)
INR 13.74
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 20.0 | 20.0 | 20.0 | 20.0 | 3000.00 |
| 10 Oct, 2018 | 19.5 | 19.5 | 19.5 | 19.5 | 3000.00 |
| 09 Oct, 2018 | 24.1 | 24.1 | 24.1 | 24.1 | 3000.00 |
| 05 Oct, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 3000.00 |
| 28 Sep, 2018 | 27.5 | 27.5 | 27.5 | 27.5 | 3000.00 |
| 27 Sep, 2018 | 23.95 | 24.0 | 23.95 | 23.95 | 6000.00 |
| 26 Sep, 2018 | 23.0 | 23.5 | 23.0 | 23.5 | 9000.00 |
| 25 Sep, 2018 | 21.1 | 21.1 | 21.0 | 21.1 | 9000.00 |
| 24 Sep, 2018 | 21.5 | 21.5 | 21.0 | 21.0 | 6000.00 |
| 21 Sep, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 9000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL