Moksh Ornaments Limited (MOKSH)

INR 13.74

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.3 21.3 21.3 21.3 3000.00
15 Jan, 2019 21.95 23.0 21.95 23.0 18 Thousand
01 Jan, 2019 19.55 19.55 19.55 19.55 3000.00
28 Dec, 2018 22.95 22.95 22.95 22.95 3000.00
26 Dec, 2018 23.25 23.25 23.25 23.25 3000.00
20 Dec, 2018 23.0 23.0 23.0 23.0 3000.00
18 Dec, 2018 22.95 22.95 22.95 22.95 3000.00
17 Dec, 2018 21.5 21.5 21.5 21.5 3000.00
14 Dec, 2018 24.0 24.0 24.0 24.0 3000.00
12 Dec, 2018 23.65 23.65 22.05 22.5 9000.00