Moksh Ornaments Limited (MOKSH)

INR 13.79

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 23.95 23.95 21.05 21.05 6000.00
19 Mar, 2019 21.15 21.15 21.15 21.15 3000.00
08 Mar, 2019 24.9 24.9 24.9 24.9 3000.00
05 Mar, 2019 23.4 23.45 23.4 23.45 6000.00
01 Mar, 2019 20.05 21.95 20.05 21.95 6000.00
26 Feb, 2019 22.4 22.5 22.4 22.5 6000.00
25 Feb, 2019 20.9 23.9 20.9 21.9 12 Thousand
22 Feb, 2019 18.0 20.4 18.0 20.4 15 Thousand
20 Feb, 2019 18.0 18.0 18.0 18.0 3000.00
18 Feb, 2019 19.0 19.0 19.0 19.0 3000.00