Moksh Ornaments Limited (MOKSH)

INR 13.79

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 21.5 21.6 21.5 21.5 9000.00
03 May, 2019 19.0 19.0 19.0 19.0 3000.00
26 Apr, 2019 20.3 20.3 20.3 20.3 3000.00
25 Apr, 2019 22.0 22.0 21.2 21.95 9000.00
24 Apr, 2019 23.0 23.0 22.1 22.2 12 Thousand
23 Apr, 2019 20.5 23.3 20.5 22.9 12 Thousand
22 Apr, 2019 22.2 22.2 22.2 22.2 6000.00
18 Apr, 2019 22.5 22.6 22.5 22.5 12 Thousand
16 Apr, 2019 22.25 22.25 22.25 22.25 3000.00
15 Apr, 2019 22.0 22.0 20.55 21.95 12 Thousand