Moksh Ornaments Limited (MOKSH)

INR 13.74

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 17.75 20.0 16.25 19.95 36 Thousand
22 May, 2019 20.8 22.25 19.25 19.25 9000.00
20 May, 2019 21.0 23.0 21.0 23.0 9000.00
14 May, 2019 21.45 21.45 21.3 21.3 9000.00
13 May, 2019 20.0 20.0 20.0 20.0 3000.00
10 May, 2019 23.8 23.8 21.0 21.0 12 Thousand
09 May, 2019 23.9 23.9 23.9 23.9 12 Thousand
08 May, 2019 22.75 22.75 22.75 22.75 9000.00
07 May, 2019 21.75 22.0 21.75 22.0 9000.00
06 May, 2019 21.5 21.6 21.5 21.5 9000.00