Moksh Ornaments Limited (MOKSH)

INR 13.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 19.6 19.6 19.6 19.6 6000.00
16 Jul, 2019 19.5 19.5 19.5 19.5 6000.00
15 Jul, 2019 20.0 20.0 20.0 20.0 6000.00
12 Jul, 2019 19.5 19.5 19.5 19.5 12 Thousand
10 Jul, 2019 20.0 20.45 20.0 20.2 18 Thousand
09 Jul, 2019 19.5 20.45 19.5 20.45 9000.00
08 Jul, 2019 19.5 20.4 19.25 20.2 15 Thousand
05 Jul, 2019 19.5 20.4 19.45 20.35 15 Thousand
03 Jul, 2019 19.5 19.5 19.5 19.5 6000.00
02 Jul, 2019 19.0 19.0 19.0 19.0 6000.00