Moksh Ornaments Limited (MOKSH)
INR 13.55
(-0.51%)
INR 13.55
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 24.5 | 25.0 | 24.5 | 25.0 | 6000.00 |
| 13 Sep, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 3000.00 |
| 12 Sep, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 11 Sep, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 3000.00 |
| 05 Sep, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 3000.00 |
| 30 Aug, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 6000.00 |
| 29 Aug, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 3000.00 |
| 26 Aug, 2019 | 21.5 | 21.5 | 21.5 | 21.5 | 3000.00 |
| 22 Aug, 2019 | 22.75 | 22.75 | 22.0 | 22.0 | 9000.00 |
| 21 Aug, 2019 | 21.25 | 22.0 | 21.25 | 22.0 | 9000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL