Moksh Ornaments Limited (MOKSH)

INR 13.55

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 23.0 23.0 23.0 23.0 15 Thousand
03 Oct, 2019 23.0 23.0 23.0 23.0 15 Thousand
01 Oct, 2019 23.0 23.0 23.0 23.0 12 Thousand
30 Sep, 2019 23.0 25.0 23.0 23.0 15 Thousand
27 Sep, 2019 23.0 23.0 23.0 23.0 3000.00
26 Sep, 2019 23.0 24.0 23.0 24.0 12 Thousand
23 Sep, 2019 23.0 23.0 23.0 23.0 3000.00
20 Sep, 2019 23.0 23.0 23.0 23.0 3000.00
19 Sep, 2019 23.0 23.0 23.0 23.0 3000.00
18 Sep, 2019 23.0 23.0 23.0 23.0 3000.00