INR 13.55
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 15 Thousand |
03 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 15 Thousand |
01 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 12 Thousand |
30 Sep, 2019 | 23.0 | 25.0 | 23.0 | 23.0 | 15 Thousand |
27 Sep, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
26 Sep, 2019 | 23.0 | 24.0 | 23.0 | 24.0 | 12 Thousand |
23 Sep, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
20 Sep, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
19 Sep, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
18 Sep, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL