Moksh Ornaments Limited (MOKSH)
INR 13.67
(0.15%)
INR 13.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 24.05 | 24.05 | 24.0 | 24.0 | 12 Thousand |
| 27 Nov, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 3000.00 |
| 21 Nov, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
| 20 Nov, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
| 18 Nov, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
| 15 Nov, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
| 14 Nov, 2019 | 24.05 | 24.05 | 24.0 | 24.0 | 6000.00 |
| 13 Nov, 2019 | 24.0 | 24.05 | 24.0 | 24.0 | 12 Thousand |
| 11 Nov, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 3000.00 |
| 07 Nov, 2019 | 24.0 | 24.05 | 24.0 | 24.05 | 12 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL