Moksh Ornaments Limited (MOKSH)
INR 13.67
(0.15%)
INR 13.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 17 Dec, 2019 | 24.75 | 25.25 | 24.75 | 25.2 | 18 Thousand |
| 16 Dec, 2019 | 24.25 | 25.0 | 24.1 | 24.75 | 36 Thousand |
| 13 Dec, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 3000.00 |
| 12 Dec, 2019 | 24.0 | 24.05 | 24.0 | 24.05 | 6000.00 |
| 10 Dec, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 3000.00 |
| 09 Dec, 2019 | 24.0 | 24.05 | 24.0 | 24.05 | 18 Thousand |
| 04 Dec, 2019 | 24.0 | 24.05 | 24.0 | 24.05 | 6000.00 |
| 03 Dec, 2019 | 24.0 | 24.05 | 24.0 | 24.0 | 15 Thousand |
| 29 Nov, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 9000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL