Moksh Ornaments Limited (MOKSH)

INR 13.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 26.05 26.05 26.05 26.05 3000.00
30 Jan, 2020 26.0 26.0 26.0 26.0 6000.00
28 Jan, 2020 26.05 26.05 26.05 26.05 3000.00
27 Jan, 2020 25.2 25.2 25.1 25.15 9000.00
24 Jan, 2020 26.5 26.5 26.5 26.5 12 Thousand
23 Jan, 2020 25.0 25.0 25.0 25.0 6000.00
17 Jan, 2020 26.0 26.0 26.0 26.0 36 Thousand
16 Jan, 2020 26.25 26.25 26.0 26.0 33 Thousand
15 Jan, 2020 26.05 26.05 26.0 26.0 33 Thousand
14 Jan, 2020 25.05 26.5 25.05 26.5 36 Thousand