Moksh Ornaments Limited (MOKSH)

INR 13.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 32.0 32.0 32.0 32.0 3000.00
25 Feb, 2020 32.05 32.05 32.0 32.0 18 Thousand
24 Feb, 2020 32.05 32.05 32.0 32.0 6000.00
20 Feb, 2020 32.1 32.1 32.0 32.0 6000.00
19 Feb, 2020 32.0 34.65 32.0 33.95 36 Thousand
18 Feb, 2020 28.55 29.5 28.5 29.5 15 Thousand
17 Feb, 2020 29.0 29.0 29.0 29.0 6000.00
14 Feb, 2020 28.05 28.05 27.8 27.8 9000.00
06 Feb, 2020 27.0 27.05 27.0 27.05 6000.00
05 Feb, 2020 26.05 26.05 26.05 26.05 3000.00