Moksh Ornaments Limited (MOKSH)

INR 13.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 29.5 29.5 29.5 29.5 9000.00
16 Mar, 2020 29.5 29.5 29.5 29.5 15 Thousand
13 Mar, 2020 29.0 29.0 29.0 29.0 6000.00
12 Mar, 2020 31.0 31.0 29.0 29.9 54 Thousand
11 Mar, 2020 31.0 31.0 31.0 31.0 3000.00
09 Mar, 2020 31.0 31.0 31.0 31.0 3000.00
06 Mar, 2020 31.0 31.0 31.0 31.0 6000.00
03 Mar, 2020 31.5 31.5 31.5 31.5 6000.00
02 Mar, 2020 31.5 31.5 31.5 31.5 12 Thousand
28 Feb, 2020 31.5 31.5 31.5 31.5 6000.00