Moksh Ornaments Limited (MOKSH)
INR 13.67
(0.15%)
INR 13.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 12 Thousand |
| 30 Jun, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 24 Thousand |
| 29 Jun, 2020 | 22.75 | 23.5 | 22.75 | 23.5 | 27 Thousand |
| 25 Jun, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | 6000.00 |
| 22 Jun, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 18 Jun, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 3000.00 |
| 17 Jun, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | 9000.00 |
| 12 Jun, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 11 Jun, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 10 Jun, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL