Moksh Ornaments Limited (MOKSH)

INR 13.81

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 29.0 29.0 29.0 29.0 3000.00
10 Aug, 2020 29.0 29.0 28.45 28.45 6000.00
06 Aug, 2020 30.0 30.0 29.4 29.4 21 Thousand
05 Aug, 2020 30.0 30.0 30.0 30.0 24 Thousand
04 Aug, 2020 30.0 30.0 30.0 30.0 6000.00
03 Aug, 2020 28.5 28.5 27.5 28.0 39 Thousand
31 Jul, 2020 29.0 29.0 29.0 29.0 15 Thousand
30 Jul, 2020 28.0 28.0 28.0 28.0 3000.00
28 Jul, 2020 29.0 29.0 29.0 29.0 6000.00
24 Jul, 2020 33.0 33.0 28.0 29.45 21 Thousand