Moksh Ornaments Limited (MOKSH)

INR 13.81

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 21.0 21.0 21.0 21.0 3000.00
09 Oct, 2020 21.0 21.0 21.0 21.0 6000.00
08 Oct, 2020 22.0 22.0 21.0 21.05 12 Thousand
07 Oct, 2020 23.0 23.0 23.0 23.0 3000.00
24 Sep, 2020 23.0 23.0 23.0 23.0 3000.00
16 Sep, 2020 23.2 23.2 23.2 23.2 3000.00
04 Sep, 2020 26.25 26.25 26.0 26.0 6000.00
25 Aug, 2020 26.25 26.25 26.25 26.25 3000.00
18 Aug, 2020 27.0 27.0 27.0 27.0 3000.00
14 Aug, 2020 28.25 28.25 28.25 28.25 6000.00