Moksh Ornaments Limited (MOKSH)
INR 13.81
(0.22%)
INR 13.81
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 27.0 | 27.0 | 27.0 | 27.0 | 6000.00 |
| 11 Dec, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 3000.00 |
| 10 Dec, 2020 | 25.0 | 27.0 | 25.0 | 25.1 | 12 Thousand |
| 08 Dec, 2020 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 03 Dec, 2020 | 27.0 | 27.0 | 27.0 | 27.0 | 6000.00 |
| 01 Dec, 2020 | 27.0 | 27.0 | 27.0 | 27.0 | 3000.00 |
| 27 Nov, 2020 | 27.0 | 27.0 | 27.0 | 27.0 | 6000.00 |
| 26 Nov, 2020 | 26.6 | 26.6 | 26.6 | 26.6 | 3000.00 |
| 25 Nov, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 9000.00 |
| 23 Nov, 2020 | 23.5 | 24.5 | 23.5 | 24.5 | 6000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL