Moksh Ornaments Limited (MOKSH)

INR 13.81

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 29.9 29.9 29.9 29.9 3000.00
29 Dec, 2020 29.0 29.0 29.0 29.0 6000.00
28 Dec, 2020 30.0 30.0 30.0 30.0 6000.00
24 Dec, 2020 30.25 30.25 30.25 30.25 3000.00
22 Dec, 2020 29.0 29.75 29.0 29.75 6000.00
21 Dec, 2020 29.0 29.0 29.0 29.0 6000.00
18 Dec, 2020 29.0 29.0 29.0 29.0 3000.00
17 Dec, 2020 29.0 29.0 29.0 29.0 3000.00
16 Dec, 2020 28.0 30.0 28.0 30.0 6000.00
15 Dec, 2020 28.0 28.0 28.0 28.0 3000.00