Moksh Ornaments Limited (MOKSH)
INR 13.81
(0.22%)
INR 13.81
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 39.0 | 40.5 | 39.0 | 39.75 | 18 Thousand |
| 29 Jan, 2021 | 39.0 | 42.5 | 37.0 | 39.1 | 87 Thousand |
| 28 Jan, 2021 | 32.0 | 38.0 | 32.0 | 37.0 | 51 Thousand |
| 27 Jan, 2021 | 25.0 | 32.0 | 25.0 | 32.0 | 51 Thousand |
| 22 Jan, 2021 | 26.2 | 27.0 | 25.9 | 27.0 | 36 Thousand |
| 21 Jan, 2021 | 28.0 | 28.0 | 28.0 | 28.0 | 3000.00 |
| 20 Jan, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 19 Jan, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 18 Jan, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | 6000.00 |
| 05 Jan, 2021 | 29.5 | 29.5 | 29.5 | 29.5 | 9000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL