Moksh Ornaments Limited (MOKSH)

INR 13.81

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 44.0 44.0 42.7 44.0 18 Thousand
08 Mar, 2021 40.5 42.95 38.1 42.5 141 Thousand
05 Mar, 2021 39.95 40.0 39.05 39.05 18 Thousand
04 Mar, 2021 38.0 38.0 38.0 38.0 3000.00
01 Mar, 2021 40.0 41.0 39.5 39.6 18 Thousand
26 Feb, 2021 37.75 40.9 37.75 40.65 15 Thousand
25 Feb, 2021 38.05 38.05 37.25 37.25 6000.00
24 Feb, 2021 39.05 40.0 37.5 38.1 96 Thousand
23 Feb, 2021 38.0 39.0 37.0 38.55 24 Thousand
22 Feb, 2021 37.0 37.05 36.5 37.0 39 Thousand