Moksh Ornaments Limited (MOKSH)

INR 13.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 45.0 47.0 45.0 47.0 126 Thousand
12 Apr, 2021 45.0 45.0 40.05 45.0 18 Thousand
09 Apr, 2021 47.0 50.0 38.0 45.0 60 Thousand
08 Apr, 2021 45.0 45.0 45.0 45.0 3000.00
06 Apr, 2021 45.0 46.1 45.0 46.1 6000.00
05 Apr, 2021 47.05 47.05 45.0 45.0 6000.00
01 Apr, 2021 50.0 50.0 49.0 49.0 36 Thousand
31 Mar, 2021 50.5 50.8 47.3 49.75 129 Thousand
30 Mar, 2021 43.0 46.2 43.0 46.2 81 Thousand
26 Mar, 2021 43.0 43.0 41.0 42.0 15 Thousand