Moksh Ornaments Limited (MOKSH)

INR 13.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 63.5 64.85 61.5 64.55 42 Thousand
18 May, 2021 59.7 63.5 59.7 63.05 75 Thousand
17 May, 2021 56.5 58.0 56.5 58.0 51 Thousand
14 May, 2021 57.0 58.0 56.1 56.1 21 Thousand
12 May, 2021 67.5 67.5 56.5 56.5 15 Thousand
11 May, 2021 56.0 57.5 55.95 57.45 36 Thousand
10 May, 2021 54.0 54.75 52.75 53.9 48 Thousand
07 May, 2021 53.95 54.0 51.55 51.65 27 Thousand
06 May, 2021 49.0 52.0 48.0 51.5 33 Thousand
03 May, 2021 47.5 47.5 47.0 47.0 6000.00