Moksh Ornaments Limited (MOKSH)
INR 13.79
(0.51%)
INR 13.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 70.5 | 73.45 | 67.55 | 70.95 | 138.23 Thousand |
| 01 Jun, 2021 | 65.1 | 67.5 | 65.1 | 67.1 | 149.13 Thousand |
| 31 May, 2021 | 64.95 | 64.95 | 61.0 | 64.15 | 299.15 Thousand |
| 28 May, 2021 | 63.0 | 63.0 | 60.5 | 61.25 | 63.28 Thousand |
| 27 May, 2021 | 61.9 | 62.5 | 60.5 | 61.75 | 47.33 Thousand |
| 26 May, 2021 | 61.95 | 62.35 | 60.05 | 61.45 | 101.27 Thousand |
| 25 May, 2021 | 61.0 | 63.25 | 60.1 | 61.55 | 98.32 Thousand |
| 24 May, 2021 | 63.0 | 63.9 | 60.35 | 61.0 | 174.92 Thousand |
| 21 May, 2021 | 68.9 | 70.0 | 61.0 | 61.8 | 716.94 Thousand |
| 20 May, 2021 | 66.9 | 67.9 | 65.0 | 67.35 | 192 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL