Moksh Ornaments Limited (MOKSH)

INR 13.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 99.75 99.75 96.45 97.0 162.48 Thousand
29 Jun, 2021 96.7 99.0 92.35 96.05 580.87 Thousand
28 Jun, 2021 85.75 92.0 85.5 90.85 718.3 Thousand
25 Jun, 2021 89.0 93.6 77.45 85.6 541.22 Thousand
24 Jun, 2021 83.6 87.0 81.1 85.4 381.51 Thousand
23 Jun, 2021 84.5 84.5 80.25 82.85 235.4 Thousand
22 Jun, 2021 84.95 84.95 81.25 82.75 141.6 Thousand
21 Jun, 2021 80.5 85.15 80.5 83.1 27.95 Thousand
18 Jun, 2021 85.95 85.95 80.45 83.9 81.95 Thousand
17 Jun, 2021 79.85 84.0 77.55 83.05 172.12 Thousand