Moksh Ornaments Limited (MOKSH)
INR 13.81
(1.1%)
INR 13.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 24.95 | 26.0 | 24.9 | 25.6 | 1.86 Million |
| 14 Jul, 2021 | 24.45 | 25.0 | 24.0 | 24.55 | 871.75 Thousand |
| 13 Jul, 2021 | 122.0 | 122.0 | 118.1 | 120.4 | 297.62 Thousand |
| 12 Jul, 2021 | 118.05 | 122.65 | 117.3 | 120.35 | 402.42 Thousand |
| 09 Jul, 2021 | 119.85 | 123.3 | 115.1 | 118.4 | 205.6 Thousand |
| 08 Jul, 2021 | 117.5 | 118.5 | 115.0 | 117.65 | 147.6 Thousand |
| 07 Jul, 2021 | 122.0 | 123.85 | 111.85 | 115.2 | 249.9 Thousand |
| 06 Jul, 2021 | 102.0 | 120.0 | 101.95 | 115.5 | 319.9 Thousand |
| 05 Jul, 2021 | 98.45 | 102.0 | 97.6 | 100.8 | 158.46 Thousand |
| 02 Jul, 2021 | 97.0 | 99.25 | 96.75 | 97.45 | 97.11 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL