Moksh Ornaments Limited (MOKSH)

INR 13.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 29.7 29.75 29.45 29.7 573.52 Thousand
29 Jul, 2021 29.4 29.5 28.5 29.5 1.09 Million
28 Jul, 2021 29.45 29.45 28.5 29.25 1.61 Million
27 Jul, 2021 29.7 29.7 28.45 28.95 1.7 Million
26 Jul, 2021 27.8 28.5 27.0 28.45 1 Million
23 Jul, 2021 27.5 27.5 27.1 27.45 1.12 Million
22 Jul, 2021 27.15 27.3 26.8 27.2 1.31 Million
20 Jul, 2021 27.3 27.3 26.25 26.95 1.14 Million
19 Jul, 2021 26.4 26.75 25.8 26.55 2.24 Million
16 Jul, 2021 25.65 26.5 25.0 26.1 1.01 Million