Moksh Ornaments Limited (MOKSH)

INR 13.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 34.2 34.2 33.0 33.5 1.49 Million
27 Aug, 2021 32.0 33.0 31.6 32.85 1.24 Million
26 Aug, 2021 32.05 32.05 30.55 31.55 1.23 Million
25 Aug, 2021 32.05 32.05 27.55 31.6 1.69 Million
24 Aug, 2021 32.95 32.95 31.65 32.05 874.7 Thousand
23 Aug, 2021 32.0 32.1 31.5 31.95 795.33 Thousand
20 Aug, 2021 31.55 32.0 31.15 31.75 633.36 Thousand
18 Aug, 2021 31.3 31.75 31.25 31.55 904.87 Thousand
17 Aug, 2021 31.3 31.7 31.15 31.35 728.03 Thousand
16 Aug, 2021 31.6 31.6 31.25 31.4 128.9 Thousand