Moksh Ornaments Limited (MOKSH)

INR 13.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 31.5 31.75 31.2 31.45 450.66 Thousand
12 Aug, 2021 31.3 31.5 30.9 31.5 1.19 Million
11 Aug, 2021 31.7 31.7 30.7 31.25 941.6 Thousand
10 Aug, 2021 31.25 31.45 30.95 31.1 592.91 Thousand
09 Aug, 2021 30.95 31.3 30.4 31.1 920.48 Thousand
06 Aug, 2021 30.45 30.6 30.1 30.5 601.35 Thousand
05 Aug, 2021 30.5 30.7 30.15 30.4 763 Thousand
04 Aug, 2021 30.15 30.6 30.0 30.35 715.04 Thousand
03 Aug, 2021 30.5 30.5 30.0 30.2 638.82 Thousand
02 Aug, 2021 30.4 30.5 29.9 30.5 799.61 Thousand