Moksh Ornaments Limited (MOKSH)

INR 13.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 50.0 50.0 50.0 50.0 3000.00
28 Apr, 2021 50.0 50.0 50.0 50.0 3000.00
27 Apr, 2021 50.05 50.05 50.0 50.0 6000.00
26 Apr, 2021 50.0 50.0 50.0 50.0 6000.00
23 Apr, 2021 50.0 50.7 50.0 50.7 12 Thousand
22 Apr, 2021 50.0 50.0 50.0 50.0 6000.00
20 Apr, 2021 50.0 50.0 50.0 50.0 9000.00
19 Apr, 2021 47.0 50.6 47.0 50.6 21 Thousand
16 Apr, 2021 47.05 47.05 46.95 47.0 39 Thousand
15 Apr, 2021 47.05 47.1 46.95 47.0 42 Thousand