Moksh Ornaments Limited (MOKSH)

INR 13.81

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 43.0 43.0 42.1 43.0 24 Thousand
23 Mar, 2021 43.0 43.05 43.0 43.05 9000.00
22 Mar, 2021 43.0 43.0 43.0 43.0 6000.00
19 Mar, 2021 47.5 47.5 42.0 44.05 48 Thousand
18 Mar, 2021 43.0 45.65 42.0 44.9 60 Thousand
17 Mar, 2021 42.0 42.0 40.9 41.5 18 Thousand
16 Mar, 2021 41.0 43.0 40.0 42.05 33 Thousand
15 Mar, 2021 42.0 42.0 41.0 41.0 18 Thousand
12 Mar, 2021 44.0 45.0 41.25 45.0 63 Thousand
10 Mar, 2021 47.0 47.0 43.5 44.0 54 Thousand