Moksh Ornaments Limited (MOKSH)

INR 13.81

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 36.0 37.0 36.0 36.0 24 Thousand
18 Feb, 2021 36.0 37.0 34.0 36.25 39 Thousand
17 Feb, 2021 36.0 37.0 35.25 36.05 72 Thousand
16 Feb, 2021 36.0 36.75 36.0 36.75 21 Thousand
15 Feb, 2021 33.25 33.65 33.2 33.45 12 Thousand
11 Feb, 2021 38.0 38.0 36.0 36.05 15 Thousand
09 Feb, 2021 36.05 38.0 35.0 36.5 9000.00
05 Feb, 2021 38.5 38.5 37.55 37.55 6000.00
03 Feb, 2021 39.0 39.0 39.0 39.0 3000.00
02 Feb, 2021 41.0 41.0 38.0 39.95 48 Thousand