Moksh Ornaments Limited (MOKSH)

INR 13.81

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 22.25 23.5 21.4 23.4 24 Thousand
17 Nov, 2020 22.5 22.5 22.5 22.5 9000.00
14 Nov, 2020 21.5 21.5 21.5 21.5 3000.00
12 Nov, 2020 21.0 21.0 21.0 21.0 3000.00
11 Nov, 2020 21.35 21.35 21.35 21.35 3000.00
10 Nov, 2020 21.25 21.25 21.25 21.25 3000.00
29 Oct, 2020 21.05 21.05 21.0 21.0 6000.00
21 Oct, 2020 22.9 22.9 22.9 22.9 3000.00
16 Oct, 2020 21.0 21.0 21.0 21.0 3000.00
13 Oct, 2020 21.0 21.0 21.0 21.0 3000.00