Moksh Ornaments Limited (MOKSH)

INR 13.91

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 35.0 35.0 35.0 35.0 6000.00
16 Jul, 2020 34.0 34.0 34.0 34.0 3000.00
15 Jul, 2020 33.0 33.0 33.0 33.0 6000.00
14 Jul, 2020 31.0 32.0 31.0 32.0 9000.00
13 Jul, 2020 30.0 30.0 30.0 30.0 6000.00
10 Jul, 2020 29.0 29.0 29.0 29.0 3000.00
09 Jul, 2020 27.9 27.95 27.9 27.95 9000.00
08 Jul, 2020 27.0 27.0 27.0 27.0 3000.00
07 Jul, 2020 25.75 26.0 25.75 26.0 6000.00
03 Jul, 2020 24.75 24.75 24.75 24.75 3000.00