Moksh Ornaments Limited (MOKSH)
INR 13.91
(0.14%)
INR 13.91
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 08 Jun, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 03 Jun, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 20 May, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 6000.00 |
| 17 Apr, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 3000.00 |
| 15 Apr, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 13 Apr, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 6000.00 |
| 26 Mar, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 6000.00 |
| 20 Mar, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 6000.00 |
| 19 Mar, 2020 | 29.5 | 29.5 | 27.0 | 27.0 | 12 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL