Moksh Ornaments Limited (MOKSH)

INR 13.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 25.0 25.0 25.0 25.0 3000.00
08 Jan, 2020 26.5 26.5 26.5 26.5 6000.00
07 Jan, 2020 25.0 25.0 25.0 25.0 3000.00
02 Jan, 2020 26.25 26.25 26.25 26.25 3000.00
31 Dec, 2019 27.4 27.4 27.4 27.4 3000.00
27 Dec, 2019 27.2 27.4 27.15 27.2 33 Thousand
26 Dec, 2019 27.2 27.4 27.2 27.4 27 Thousand
24 Dec, 2019 27.0 27.4 25.1 25.1 27 Thousand
20 Dec, 2019 26.0 26.0 26.0 26.0 12 Thousand
19 Dec, 2019 25.5 25.5 25.5 25.5 3000.00