Moksh Ornaments Limited (MOKSH)
INR 13.67
(0.15%)
INR 13.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 23.7 | 23.7 | 23.7 | 23.7 | 9000.00 |
| 01 Nov, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 3000.00 |
| 29 Oct, 2019 | 23.7 | 23.7 | 23.7 | 23.7 | 3000.00 |
| 23 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 17 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 15 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 9000.00 |
| 14 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 6000.00 |
| 11 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 6000.00 |
| 10 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 6000.00 |
| 09 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL