Moksh Ornaments Limited (MOKSH)
INR 13.62
(-1.3%)
INR 13.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 3000.00 |
| 13 Aug, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 07 Aug, 2019 | 20.2 | 20.2 | 20.2 | 20.2 | 3000.00 |
| 02 Aug, 2019 | 21.0 | 21.95 | 21.0 | 21.95 | 45 Thousand |
| 31 Jul, 2019 | 19.5 | 22.5 | 19.5 | 22.5 | 6000.00 |
| 25 Jul, 2019 | 19.5 | 19.7 | 19.5 | 19.7 | 21 Thousand |
| 24 Jul, 2019 | 19.5 | 20.0 | 19.5 | 20.0 | 12 Thousand |
| 23 Jul, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 3000.00 |
| 22 Jul, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 3000.00 |
| 19 Jul, 2019 | 19.5 | 19.55 | 19.5 | 19.55 | 6000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL